BNP Paribas Discount Zert AZN 27..../ DE000PG2V3R0 /
| 7/10/2024 4:20:44 PM | Chg. +0.710 | Volume | Bid5:00:46 PM | Ask5:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.760EUR | +0.57% | 0 Turnover: 0.000 |
125.720Bid Size: 1,000 | 125.770Ask Size: 1,000 | 125.760 | 125.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:44 PM | 125.760 | 0 |
| 7/10/2024 | 3:20:33 PM | 125.360 | 0 |
| 7/10/2024 | 2:20:27 PM | 125.450 | 0 |
| 7/10/2024 | 1:20:24 PM | 125.420 | 0 |
| 7/10/2024 | 12:20:24 PM | 125.450 | 0 |
| 7/10/2024 | 11:20:18 AM | 125.370 | 0 |
| 7/10/2024 | 10:20:22 AM | 125.250 | 0 |
| 7/10/2024 | 9:20:22 AM | 125.280 | 0 |
| 7/9/2024 | 5:20:31 PM | 125.050 | 0 |
| 7/9/2024 | 4:20:46 PM | 125.090 | 0 |
| 7/9/2024 | 3:20:36 PM | 125.400 | 0 |
| 7/9/2024 | 2:20:21 PM | 125.490 | 0 |
| 7/9/2024 | 1:20:22 PM | 125.530 | 0 |
All quotes in EUR
