BNP Paribas Discount Zert AZN 27..../ DE000PG2V3T6 /
| 04/11/2024 17:20:32 | Var. -0.090 | Volume | Denaro17:29:24 | Lettera17:29:24 | Max | Min |
|---|---|---|---|---|---|---|
| 128.980EUR | -0.07% | 0 Fatturato: 0.000 |
128.870Quantità in denaro: 801 | 128.970Quantità in lettera: 801 | 130.360 | 128.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 17:20:32 | 128.980 | 0 |
| 04/11/2024 | 16:20:53 | 130.360 | 0 |
| 04/11/2024 | 15:20:45 | 128.980 | 0 |
| 04/11/2024 | 14:20:30 | 129.540 | 0 |
| 04/11/2024 | 13:20:29 | 129.620 | 0 |
| 04/11/2024 | 12:20:32 | 130.180 | 0 |
| 04/11/2024 | 11:20:30 | 129.710 | 0 |
| 04/11/2024 | 10:20:18 | 129.910 | 0 |
| 04/11/2024 | 09:20:25 | 129.790 | 0 |
| 01/11/2024 | 17:20:39 | 129.070 | 0 |
| 01/11/2024 | 16:20:49 | 129.400 | 0 |
| 01/11/2024 | 15:20:49 | 129.310 | 0 |
| 01/11/2024 | 14:20:24 | 129.050 | 0 |
Tutte le quotazioni in EUR
