| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:20:25 PM | 137.290 | 0 |
| 2024-10-10 | 12:20:31 PM | 137.550 | 0 |
| 2024-10-10 | 11:20:33 AM | 137.670 | 0 |
| 2024-10-10 | 10:20:16 AM | 137.570 | 0 |
| 2024-10-10 | 9:20:26 AM | 138.020 | 0 |
| 2024-10-09 | 5:20:37 PM | 136.900 | 0 |
| 2024-10-09 | 4:20:53 PM | 136.470 | 0 |
| 2024-10-09 | 3:20:55 PM | 136.460 | 0 |
| 2024-10-09 | 2:20:32 PM | 136.540 | 0 |
| 2024-10-09 | 1:20:29 PM | 136.610 | 0 |
| 2024-10-09 | 12:20:22 PM | 136.790 | 0 |
| 2024-10-09 | 11:20:20 AM | 136.840 | 0 |
| 2024-10-09 | 10:20:24 AM | 136.890 | 0 |