BNP Paribas Discount Zert AZN 27..../ DE000PG2V3T6 /
| 18/10/2024 17:20:30 | Chg. -0.570 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 139.610EUR | -0.41% | 0 Turnover: 0.000 |
139.630Bid Size: 832 | 139.730Ask Size: 832 | 140.810 | 139.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:30 | 139.610 | 0 |
| 18/10/2024 | 16:20:52 | 139.430 | 0 |
| 18/10/2024 | 15:20:46 | 140.330 | 0 |
| 18/10/2024 | 14:20:28 | 140.590 | 0 |
| 18/10/2024 | 13:20:24 | 140.730 | 0 |
| 18/10/2024 | 12:20:20 | 140.630 | 0 |
| 18/10/2024 | 11:20:24 | 140.760 | 0 |
| 18/10/2024 | 10:20:15 | 140.810 | 0 |
| 18/10/2024 | 09:20:27 | 140.280 | 0 |
| 17/10/2024 | 17:20:39 | 140.180 | 0 |
| 17/10/2024 | 16:20:56 | 140.160 | 0 |
| 17/10/2024 | 15:20:53 | 139.900 | 0 |
| 17/10/2024 | 14:20:23 | 139.840 | 0 |
All quotes in EUR
