BNP Paribas Discount Zert AZN 27..../ DE000PC93A31 /
| 11/15/2024 5:20:30 PM | Chg. -4.220 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.540EUR | -3.47% | 0 Turnover: 0.000 |
117.150Bid Size: 843 | 117.250Ask Size: 843 | 118.500 | 117.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:30 PM | 117.540 | 0 |
| 11/15/2024 | 4:20:33 PM | 117.900 | 0 |
| 11/15/2024 | 3:20:33 PM | 117.740 | 0 |
| 11/15/2024 | 2:20:25 PM | 117.780 | 0 |
| 11/15/2024 | 1:20:22 PM | 118.350 | 0 |
| 11/15/2024 | 12:20:26 PM | 118.240 | 0 |
| 11/15/2024 | 11:20:18 AM | 118.160 | 0 |
| 11/15/2024 | 10:20:16 AM | 118.050 | 0 |
| 11/15/2024 | 9:20:15 AM | 118.500 | 0 |
| 11/14/2024 | 5:20:34 PM | 121.760 | 0 |
| 11/14/2024 | 4:20:36 PM | 120.680 | 0 |
| 11/14/2024 | 3:20:38 PM | 121.130 | 0 |
| 11/14/2024 | 2:20:29 PM | 120.840 | 0 |
All quotes in EUR
