BNP Paribas Discount Zert AZN 27..../ DE000PC93A31 /
18/10/2024 17:20:30 | Var. -0.660 | Volume | Denaro17:29:44 | Lettera17:29:44 | Max | Min |
---|---|---|---|---|---|---|
140.330EUR | -0.47% | 0 Fatturato: 0.000 |
140.350Quantità in denaro: 770 | 140.450Quantità in lettera: 770 | 141.650 | 140.130 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 17:20:30 | 140.330 | 0 |
18/10/2024 | 16:20:39 | 140.130 | 0 |
18/10/2024 | 15:20:35 | 141.110 | 0 |
18/10/2024 | 14:20:18 | 141.410 | 0 |
18/10/2024 | 13:20:22 | 141.560 | 0 |
18/10/2024 | 12:20:17 | 141.460 | 0 |
18/10/2024 | 11:20:20 | 141.600 | 0 |
18/10/2024 | 10:20:14 | 141.650 | 0 |
18/10/2024 | 09:20:13 | 141.050 | 0 |
17/10/2024 | 17:20:39 | 140.990 | 0 |
17/10/2024 | 16:20:45 | 140.970 | 0 |
17/10/2024 | 15:20:39 | 140.710 | 0 |
17/10/2024 | 14:20:20 | 140.650 | 0 |
Tutte le quotazioni in EUR