BNP Paribas Discount Zert AZN 27..../ DE000PC93A31 /
6/28/2024 5:20:33 PM | Chg. +0.350 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
---|---|---|---|---|---|---|
139.300EUR | +0.25% | 0 Turnover: 0.000 |
139.270Bid Size: 957 | 139.370Ask Size: 957 | 139.850 | 139.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 5:20:33 PM | 139.300 | 0 |
6/28/2024 | 4:20:34 PM | 139.710 | 0 |
6/28/2024 | 3:20:45 PM | 139.850 | 0 |
6/28/2024 | 2:20:26 PM | 139.400 | 0 |
6/28/2024 | 1:20:27 PM | 139.500 | 0 |
6/28/2024 | 12:20:22 PM | 139.500 | 0 |
6/28/2024 | 11:20:23 AM | 139.470 | 0 |
6/28/2024 | 10:20:21 AM | 139.450 | 0 |
6/28/2024 | 9:20:14 AM | 139.360 | 0 |
6/27/2024 | 5:20:32 PM | 138.950 | 0 |
6/27/2024 | 4:20:38 PM | 139.690 | 0 |
6/27/2024 | 3:20:37 PM | 140.010 | 0 |
6/27/2024 | 2:20:24 PM | 140.090 | 0 |
All quotes in EUR