BNP Paribas Discount Zert AZN 27..../ DE000PC93A31 /
| 18/10/2024 17:20:30 | Chg. -0.660 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 140.330EUR | -0.47% | 0 Turnover: 0.000 |
140.350Bid Size: 770 | 140.450Ask Size: 770 | 141.650 | 140.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:30 | 140.330 | 0 |
| 18/10/2024 | 16:20:39 | 140.130 | 0 |
| 18/10/2024 | 15:20:35 | 141.110 | 0 |
| 18/10/2024 | 14:20:18 | 141.410 | 0 |
| 18/10/2024 | 13:20:22 | 141.560 | 0 |
| 18/10/2024 | 12:20:17 | 141.460 | 0 |
| 18/10/2024 | 11:20:20 | 141.600 | 0 |
| 18/10/2024 | 10:20:14 | 141.650 | 0 |
| 18/10/2024 | 09:20:13 | 141.050 | 0 |
| 17/10/2024 | 17:20:39 | 140.990 | 0 |
| 17/10/2024 | 16:20:45 | 140.970 | 0 |
| 17/10/2024 | 15:20:39 | 140.710 | 0 |
| 17/10/2024 | 14:20:20 | 140.650 | 0 |
All quotes in EUR
