BNP Paribas Discount Zert AZN 27..../ DE000PC93A23 /
| 11/15/2024 5:20:30 PM | Chg. -4.170 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.440EUR | -3.43% | 0 Turnover: 0.000 |
117.050Bid Size: 853 | 117.150Ask Size: 853 | 118.380 | 117.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:30 PM | 117.440 | 0 |
| 11/15/2024 | 4:20:32 PM | 117.800 | 0 |
| 11/15/2024 | 3:20:34 PM | 117.640 | 0 |
| 11/15/2024 | 2:20:28 PM | 117.680 | 0 |
| 11/15/2024 | 1:20:21 PM | 118.240 | 0 |
| 11/15/2024 | 12:20:23 PM | 118.110 | 0 |
| 11/15/2024 | 11:20:19 AM | 118.050 | 0 |
| 11/15/2024 | 10:20:14 AM | 117.930 | 0 |
| 11/15/2024 | 9:20:16 AM | 118.380 | 0 |
| 11/14/2024 | 5:20:35 PM | 121.610 | 0 |
| 11/14/2024 | 4:20:49 PM | 120.550 | 0 |
| 11/14/2024 | 3:20:38 PM | 120.990 | 0 |
| 11/14/2024 | 2:20:28 PM | 120.710 | 0 |
All quotes in EUR
