BNP Paribas Discount Zert AZN 27..../ DE000PC93A23 /
| 15/11/2024 17:20:30 | Chg. -4.170 | Volume | Bid17:29:38 | Ask17:29:38 | High | Low |
|---|---|---|---|---|---|---|
| 117.440EUR | -3.43% | 0 Turnover: 0.000 |
117.050Bid Size: 853 | 117.150Ask Size: 853 | 118.380 | 117.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:20:30 | 117.440 | 0 |
| 15/11/2024 | 16:20:32 | 117.800 | 0 |
| 15/11/2024 | 15:20:34 | 117.640 | 0 |
| 15/11/2024 | 14:20:28 | 117.680 | 0 |
| 15/11/2024 | 13:20:21 | 118.240 | 0 |
| 15/11/2024 | 12:20:23 | 118.110 | 0 |
| 15/11/2024 | 11:20:19 | 118.050 | 0 |
| 15/11/2024 | 10:20:14 | 117.930 | 0 |
| 15/11/2024 | 09:20:16 | 118.380 | 0 |
| 14/11/2024 | 17:20:35 | 121.610 | 0 |
| 14/11/2024 | 16:20:49 | 120.550 | 0 |
| 14/11/2024 | 15:20:38 | 120.990 | 0 |
| 14/11/2024 | 14:20:28 | 120.710 | 0 |
All quotes in EUR
