BNP Paribas Discount Zert AZN 27..../ DE000PC93AZ1 /
| 2024-07-10 5:20:30 PM | Chg. +0.460 | Volume | Bid5:29:39 PM | Ask5:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.520EUR | +0.41% | 0 Turnover: 0.000 |
112.580Bid Size: 2,000 | 112.630Ask Size: 2,000 | 112.520 | 112.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:20:30 PM | 112.520 | 0 |
| 2024-07-10 | 4:20:42 PM | 112.500 | 0 |
| 2024-07-10 | 3:20:36 PM | 112.230 | 0 |
| 2024-07-10 | 2:20:27 PM | 112.260 | 0 |
| 2024-07-10 | 1:20:24 PM | 112.250 | 0 |
| 2024-07-10 | 12:20:24 PM | 112.290 | 0 |
| 2024-07-10 | 11:20:20 AM | 112.190 | 0 |
| 2024-07-10 | 10:20:22 AM | 112.160 | 0 |
| 2024-07-10 | 9:20:13 AM | 112.140 | 0 |
| 2024-07-09 | 5:20:31 PM | 112.060 | 0 |
| 2024-07-09 | 4:20:41 PM | 112.130 | 0 |
| 2024-07-09 | 3:20:36 PM | 112.220 | 0 |
| 2024-07-09 | 2:20:32 PM | 112.230 | 0 |
All quotes in EUR
