BNP Paribas Discount Zert AZN 27..../ DE000PC93A15 /
| 10/07/2024 17:20:31 | Chg. +0.900 | Volume | Bid17:29:56 | Ask17:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 129.300EUR | +0.70% | 0 Turnover: 0.000 |
129.380Bid Size: 1,000 | 129.430Ask Size: 1,000 | 129.300 | 128.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:31 | 129.300 | 0 |
| 10/07/2024 | 16:20:44 | 129.220 | 0 |
| 10/07/2024 | 15:20:36 | 128.770 | 0 |
| 10/07/2024 | 14:20:29 | 128.890 | 0 |
| 10/07/2024 | 13:20:24 | 128.850 | 0 |
| 10/07/2024 | 12:20:25 | 128.880 | 0 |
| 10/07/2024 | 11:20:21 | 128.790 | 0 |
| 10/07/2024 | 10:20:22 | 128.650 | 0 |
| 10/07/2024 | 09:20:11 | 128.700 | 0 |
| 09/07/2024 | 17:20:34 | 128.400 | 0 |
| 09/07/2024 | 16:20:51 | 128.430 | 0 |
| 09/07/2024 | 15:20:36 | 128.840 | 0 |
| 09/07/2024 | 14:20:35 | 128.970 | 0 |
All quotes in EUR
