| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:20:23 PM | 131.750 | 0 |
| 8/15/2024 | 12:20:26 PM | 131.680 | 0 |
| 8/15/2024 | 11:20:19 AM | 131.550 | 0 |
| 8/15/2024 | 10:20:22 AM | 131.560 | 0 |
| 8/15/2024 | 9:20:11 AM | 131.640 | 0 |
| 8/14/2024 | 5:20:34 PM | 131.020 | 0 |
| 8/14/2024 | 4:20:46 PM | 130.920 | 0 |
| 8/14/2024 | 3:20:37 PM | 131.010 | 0 |
| 8/14/2024 | 2:20:23 PM | 131.030 | 0 |
| 8/14/2024 | 1:20:22 PM | 130.970 | 0 |
| 8/14/2024 | 12:20:23 PM | 130.980 | 0 |
| 8/14/2024 | 11:20:23 AM | 131.200 | 0 |
| 8/14/2024 | 10:20:16 AM | 131.260 | 0 |