BNP Paribas Discount Zert AZN 27..../ DE000PC93A15 /
| 6/28/2024 5:20:33 PM | Chg. +0.140 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.470EUR | +0.11% | 0 Turnover: 0.000 |
129.450Bid Size: 1,000 | 129.500Ask Size: 1,000 | 129.790 | 129.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:20:33 PM | 129.470 | 0 |
| 6/28/2024 | 4:20:36 PM | 129.690 | 0 |
| 6/28/2024 | 3:20:44 PM | 129.790 | 0 |
| 6/28/2024 | 2:20:27 PM | 129.590 | 0 |
| 6/28/2024 | 1:20:31 PM | 129.630 | 0 |
| 6/28/2024 | 12:20:23 PM | 129.600 | 0 |
| 6/28/2024 | 11:20:26 AM | 129.600 | 0 |
| 6/28/2024 | 10:20:22 AM | 129.630 | 0 |
| 6/28/2024 | 9:20:13 AM | 129.590 | 0 |
| 6/27/2024 | 5:20:30 PM | 129.330 | 0 |
| 6/27/2024 | 4:20:39 PM | 129.650 | 0 |
| 6/27/2024 | 3:20:37 PM | 129.730 | 0 |
| 6/27/2024 | 2:20:25 PM | 129.850 | 0 |
All quotes in EUR
