BNP Paribas Discount Zert AZN 27..../ DE000PC93A15 /
| 28/06/2024 17:20:33 | Chg. +0.140 | Volume | Bid17:29:50 | Ask17:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 129.470EUR | +0.11% | 0 Turnover: 0.000 |
129.450Bid Size: 1,000 | 129.500Ask Size: 1,000 | 129.790 | 129.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:20:33 | 129.470 | 0 |
| 28/06/2024 | 16:20:36 | 129.690 | 0 |
| 28/06/2024 | 15:20:44 | 129.790 | 0 |
| 28/06/2024 | 14:20:27 | 129.590 | 0 |
| 28/06/2024 | 13:20:31 | 129.630 | 0 |
| 28/06/2024 | 12:20:23 | 129.600 | 0 |
| 28/06/2024 | 11:20:26 | 129.600 | 0 |
| 28/06/2024 | 10:20:22 | 129.630 | 0 |
| 28/06/2024 | 09:20:13 | 129.590 | 0 |
| 27/06/2024 | 17:20:30 | 129.330 | 0 |
| 27/06/2024 | 16:20:39 | 129.650 | 0 |
| 27/06/2024 | 15:20:37 | 129.730 | 0 |
| 27/06/2024 | 14:20:25 | 129.850 | 0 |
All quotes in EUR
