BNP Paribas Discount Zert AZN 27..../ DE000PC93A07 /
18/07/2024 11:20:35 | Var. +0.140 | Volume | Denaro11:32:40 | Lettera11:32:40 | Max | Min |
---|---|---|---|---|---|---|
122.920EUR | +0.11% | 0 Fatturato: 0.000 |
122.930Quantità in denaro: 2,000 | 122.980Quantità in lettera: 2,000 | 122.990 | 122.880 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/07/2024 | 11:20:35 | 122.920 | 0 |
18/07/2024 | 10:20:15 | 122.990 | 0 |
18/07/2024 | 09:20:35 | 122.880 | 0 |
17/07/2024 | 17:20:45 | 122.780 | 0 |
17/07/2024 | 16:20:58 | 122.780 | 0 |
17/07/2024 | 15:20:52 | 122.480 | 0 |
17/07/2024 | 14:20:37 | 122.480 | 0 |
17/07/2024 | 13:20:34 | 122.350 | 0 |
17/07/2024 | 12:20:22 | 122.450 | 0 |
17/07/2024 | 11:20:35 | 122.260 | 0 |
17/07/2024 | 10:20:15 | 122.450 | 0 |
17/07/2024 | 09:20:33 | 122.530 | 0 |
16/07/2024 | 17:20:45 | 122.480 | 0 |
Tutte le quotazioni in EUR