BNP Paribas Discount Zert AZN 27..../ DE000PC93A07 /
| 2024-07-18 9:20:35 AM | Chg. +0.100 | Volume | Bid9:30:10 AM | Ask9:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.880EUR | +0.08% | 0 Turnover: 0.000 |
122.980Bid Size: 2,000 | 123.030Ask Size: 2,000 | 122.880 | 122.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:35 AM | 122.880 | 0 |
| 2024-07-17 | 5:20:45 PM | 122.780 | 0 |
| 2024-07-17 | 4:20:58 PM | 122.780 | 0 |
| 2024-07-17 | 3:20:52 PM | 122.480 | 0 |
| 2024-07-17 | 2:20:37 PM | 122.480 | 0 |
| 2024-07-17 | 1:20:34 PM | 122.350 | 0 |
| 2024-07-17 | 12:20:22 PM | 122.450 | 0 |
| 2024-07-17 | 11:20:35 AM | 122.260 | 0 |
| 2024-07-17 | 10:20:15 AM | 122.450 | 0 |
| 2024-07-17 | 9:20:33 AM | 122.530 | 0 |
| 2024-07-16 | 5:20:45 PM | 122.480 | 0 |
| 2024-07-16 | 4:20:48 PM | 122.470 | 0 |
| 2024-07-16 | 3:20:45 PM | 122.360 | 0 |
All quotes in EUR
