BNP Paribas Discount Zert AZN 27..../ DE000PC93A07 /
| 7/18/2024 11:20:35 AM | Chg. +0.140 | Volume | Bid11:30:18 AM | Ask11:30:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.920EUR | +0.11% | 0 Turnover: 0.000 |
122.900Bid Size: 2,000 | 122.950Ask Size: 2,000 | 122.990 | 122.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:35 AM | 122.920 | 0 |
| 7/18/2024 | 10:20:15 AM | 122.990 | 0 |
| 7/18/2024 | 9:20:35 AM | 122.880 | 0 |
| 7/17/2024 | 5:20:45 PM | 122.780 | 0 |
| 7/17/2024 | 4:20:58 PM | 122.780 | 0 |
| 7/17/2024 | 3:20:52 PM | 122.480 | 0 |
| 7/17/2024 | 2:20:37 PM | 122.480 | 0 |
| 7/17/2024 | 1:20:34 PM | 122.350 | 0 |
| 7/17/2024 | 12:20:22 PM | 122.450 | 0 |
| 7/17/2024 | 11:20:35 AM | 122.260 | 0 |
| 7/17/2024 | 10:20:15 AM | 122.450 | 0 |
| 7/17/2024 | 9:20:33 AM | 122.530 | 0 |
| 7/16/2024 | 5:20:45 PM | 122.480 | 0 |
All quotes in EUR
