BNP Paribas Discount Zert AZN 26..../ DE000PG2V3M1 /
| 9/11/2024 2:20:26 PM | Chg. -0.550 | Volume | Bid3:08:36 PM | Ask3:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.430EUR | -0.38% | 0 Turnover: 0.000 |
145.050Bid Size: 1,000 | 145.150Ask Size: 1,000 | 144.430 | 143.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:20:26 PM | 144.430 | 0 |
| 9/11/2024 | 1:20:18 PM | 143.910 | 0 |
| 9/11/2024 | 12:20:22 PM | 143.600 | 0 |
| 9/11/2024 | 11:20:25 AM | 143.470 | 0 |
| 9/11/2024 | 10:20:19 AM | 144.020 | 0 |
| 9/11/2024 | 9:20:25 AM | 143.920 | 0 |
| 9/10/2024 | 5:20:31 PM | 144.980 | 0 |
| 9/10/2024 | 4:20:43 PM | 144.700 | 0 |
| 9/10/2024 | 3:20:39 PM | 143.690 | 0 |
| 9/10/2024 | 2:20:26 PM | 143.760 | 0 |
| 9/10/2024 | 1:20:25 PM | 144.400 | 0 |
| 9/10/2024 | 12:20:23 PM | 143.060 | 0 |
| 9/10/2024 | 11:20:25 AM | 143.000 | 0 |
All quotes in EUR
