| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:19 PM | 142.510 | 0 |
| 2024-08-01 | 12:20:28 PM | 142.030 | 0 |
| 2024-08-01 | 11:20:25 AM | 142.100 | 0 |
| 2024-08-01 | 10:20:12 AM | 142.170 | 0 |
| 2024-08-01 | 9:20:23 AM | 142.250 | 0 |
| 2024-07-31 | 5:20:30 PM | 142.520 | 0 |
| 2024-07-31 | 4:20:49 PM | 141.940 | 0 |
| 2024-07-31 | 3:20:41 PM | 142.360 | 0 |
| 2024-07-31 | 2:20:29 PM | 142.230 | 0 |
| 2024-07-31 | 1:20:24 PM | 142.180 | 0 |
| 2024-07-31 | 12:20:27 PM | 142.830 | 0 |
| 2024-07-31 | 11:20:24 AM | 142.740 | 0 |
| 2024-07-31 | 10:20:21 AM | 142.560 | 0 |