BNP Paribas Discount Zert AZN 26..../ DE000PC93AV0 /
| 7/10/2024 5:20:30 PM | Chg. +1.410 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.870EUR | +1.01% | 0 Turnover: 0.000 |
140.970Bid Size: 846 | 141.070Ask Size: 846 | 140.870 | 139.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:20:30 PM | 140.870 | 0 |
| 7/10/2024 | 4:20:42 PM | 140.720 | 0 |
| 7/10/2024 | 3:20:34 PM | 140.040 | 0 |
| 7/10/2024 | 2:20:27 PM | 140.290 | 0 |
| 7/10/2024 | 1:20:26 PM | 140.220 | 0 |
| 7/10/2024 | 12:20:24 PM | 140.230 | 0 |
| 7/10/2024 | 11:20:20 AM | 140.190 | 0 |
| 7/10/2024 | 10:20:22 AM | 139.910 | 0 |
| 7/10/2024 | 9:20:13 AM | 140.060 | 0 |
| 7/9/2024 | 5:20:31 PM | 139.460 | 0 |
| 7/9/2024 | 4:20:49 PM | 139.420 | 0 |
| 7/9/2024 | 3:20:36 PM | 140.330 | 0 |
| 7/9/2024 | 2:20:32 PM | 140.620 | 0 |
All quotes in EUR
