BNP Paribas Discount Zert AZN 26..../ DE000PC93AV0 /
| 10/07/2024 17:20:30 | Var. +1.410 | Volume | Denaro17:29:47 | Lettera17:29:47 | Max | Min |
|---|---|---|---|---|---|---|
| 140.870EUR | +1.01% | 0 Fatturato: 0.000 |
140.970Quantità in denaro: 846 | 141.070Quantità in lettera: 846 | 140.870 | 139.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:30 | 140.870 | 0 |
| 10/07/2024 | 16:20:42 | 140.720 | 0 |
| 10/07/2024 | 15:20:34 | 140.040 | 0 |
| 10/07/2024 | 14:20:27 | 140.290 | 0 |
| 10/07/2024 | 13:20:26 | 140.220 | 0 |
| 10/07/2024 | 12:20:24 | 140.230 | 0 |
| 10/07/2024 | 11:20:20 | 140.190 | 0 |
| 10/07/2024 | 10:20:22 | 139.910 | 0 |
| 10/07/2024 | 09:20:13 | 140.060 | 0 |
| 09/07/2024 | 17:20:31 | 139.460 | 0 |
| 09/07/2024 | 16:20:49 | 139.420 | 0 |
| 09/07/2024 | 15:20:36 | 140.330 | 0 |
| 09/07/2024 | 14:20:32 | 140.620 | 0 |
Tutte le quotazioni in EUR
