BNP Paribas Discount Zert AZN 26..../ DE000PC93AV0 /
| 02/08/2024 17:20:32 | Var. -0.640 | Volume | Denaro17:29:14 | Lettera17:29:14 | Max | Min |
|---|---|---|---|---|---|---|
| 144.980EUR | -0.44% | 0 Fatturato: 0.000 |
144.830Quantità in denaro: 1,000 | 144.930Quantità in lettera: 1,000 | 146.210 | 144.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:32 | 144.980 | 0 |
| 02/08/2024 | 16:20:51 | 145.990 | 0 |
| 02/08/2024 | 15:20:38 | 146.210 | 0 |
| 02/08/2024 | 14:20:28 | 146.050 | 0 |
| 02/08/2024 | 13:20:22 | 145.460 | 0 |
| 02/08/2024 | 12:20:32 | 145.290 | 0 |
| 02/08/2024 | 11:20:28 | 145.290 | 0 |
| 02/08/2024 | 10:20:22 | 145.020 | 0 |
| 02/08/2024 | 09:20:22 | 144.660 | 0 |
| 01/08/2024 | 17:20:43 | 145.620 | 0 |
| 01/08/2024 | 16:20:41 | 145.700 | 0 |
| 01/08/2024 | 15:20:40 | 145.170 | 0 |
| 01/08/2024 | 14:20:20 | 144.400 | 0 |
Tutte le quotazioni in EUR
