BNP Paribas Discount Zert AZN 26..../ DE000PC93AV0 /
| 8/5/2024 5:20:38 PM | Chg. -3.210 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.770EUR | -2.21% | 0 Turnover: 0.000 |
141.910Bid Size: 963 | 142.210Ask Size: 963 | 142.700 | 140.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:38 PM | 141.770 | 0 |
| 8/5/2024 | 4:20:48 PM | 141.540 | 0 |
| 8/5/2024 | 3:20:40 PM | 140.940 | 0 |
| 8/5/2024 | 2:20:28 PM | 140.790 | 0 |
| 8/5/2024 | 1:20:25 PM | 141.590 | 0 |
| 8/5/2024 | 12:20:26 PM | 141.890 | 0 |
| 8/5/2024 | 11:20:24 AM | 142.270 | 0 |
| 8/5/2024 | 10:20:14 AM | 142.570 | 0 |
| 8/5/2024 | 9:20:15 AM | 142.700 | 0 |
| 8/2/2024 | 5:20:32 PM | 144.980 | 0 |
| 8/2/2024 | 4:20:51 PM | 145.990 | 0 |
| 8/2/2024 | 3:20:38 PM | 146.210 | 0 |
| 8/2/2024 | 2:20:28 PM | 146.050 | 0 |
All quotes in EUR
