BNP Paribas Discount Zert AZN 26..../ DE000PC93AV0 /
| 05/08/2024 17:20:38 | Chg. -3.210 | Volume | Bid17:29:14 | Ask17:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 141.770EUR | -2.21% | 0 Turnover: 0.000 |
141.910Bid Size: 963 | 142.210Ask Size: 963 | 142.700 | 140.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:38 | 141.770 | 0 |
| 05/08/2024 | 16:20:48 | 141.540 | 0 |
| 05/08/2024 | 15:20:40 | 140.940 | 0 |
| 05/08/2024 | 14:20:28 | 140.790 | 0 |
| 05/08/2024 | 13:20:25 | 141.590 | 0 |
| 05/08/2024 | 12:20:26 | 141.890 | 0 |
| 05/08/2024 | 11:20:24 | 142.270 | 0 |
| 05/08/2024 | 10:20:14 | 142.570 | 0 |
| 05/08/2024 | 09:20:15 | 142.700 | 0 |
| 02/08/2024 | 17:20:32 | 144.980 | 0 |
| 02/08/2024 | 16:20:51 | 145.990 | 0 |
| 02/08/2024 | 15:20:38 | 146.210 | 0 |
| 02/08/2024 | 14:20:28 | 146.050 | 0 |
All quotes in EUR
