BNP Paribas Discount Zert AZN 26..../ DE000PG2V3V2 /
| 15/11/2024 17:20:37 | Var. -4.060 | Volume | Denaro17:29:38 | Lettera17:29:38 | Max | Min |
|---|---|---|---|---|---|---|
| 117.380EUR | -3.34% | 0 Fatturato: 0.000 |
117.000Quantità in denaro: 861 | 117.100Quantità in lettera: 861 | 118.300 | 117.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 17:20:37 | 117.380 | 0 |
| 15/11/2024 | 16:20:32 | 117.710 | 0 |
| 15/11/2024 | 15:20:33 | 117.610 | 0 |
| 15/11/2024 | 14:20:18 | 117.590 | 0 |
| 15/11/2024 | 13:20:24 | 118.050 | 0 |
| 15/11/2024 | 12:20:20 | 117.980 | 0 |
| 15/11/2024 | 11:20:19 | 117.950 | 0 |
| 15/11/2024 | 10:20:19 | 117.810 | 0 |
| 15/11/2024 | 09:20:18 | 118.300 | 0 |
| 14/11/2024 | 17:20:39 | 121.440 | 0 |
| 14/11/2024 | 16:20:46 | 120.390 | 0 |
| 14/11/2024 | 15:20:38 | 120.870 | 0 |
| 14/11/2024 | 14:20:28 | 120.590 | 0 |
Tutte le quotazioni in EUR
