BNP Paribas Discount Zert AZN 26..../ DE000PC93A56 /
| 8/5/2024 5:20:45 PM | Chg. -3.630 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.510EUR | -2.55% | 0 Turnover: 0.000 |
138.630Bid Size: 865 | 138.930Ask Size: 865 | 139.910 | 137.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:45 PM | 138.510 | 0 |
| 8/5/2024 | 4:20:59 PM | 138.370 | 0 |
| 8/5/2024 | 3:20:56 PM | 137.810 | 0 |
| 8/5/2024 | 2:20:39 PM | 137.650 | 0 |
| 8/5/2024 | 1:20:32 PM | 138.470 | 0 |
| 8/5/2024 | 12:20:34 PM | 138.710 | 0 |
| 8/5/2024 | 11:20:29 AM | 139.050 | 0 |
| 8/5/2024 | 10:20:15 AM | 139.480 | 0 |
| 8/5/2024 | 9:20:16 AM | 139.910 | 0 |
| 8/2/2024 | 5:20:35 PM | 142.140 | 0 |
| 8/2/2024 | 4:21:01 PM | 143.300 | 0 |
| 8/2/2024 | 3:20:53 PM | 143.550 | 0 |
| 8/2/2024 | 2:20:35 PM | 143.300 | 0 |
All quotes in EUR
