BNP Paribas Discount Zert AZN 26..../ DE000PC93A49 /
| 9/10/2024 5:20:45 PM | Chg. -2.240 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.480EUR | -1.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 140.480 | 137.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:20:45 PM | 140.480 | 0 |
| 9/10/2024 | 4:20:49 PM | 140.220 | 0 |
| 9/10/2024 | 3:20:54 PM | 139.320 | 0 |
| 9/10/2024 | 2:20:34 PM | 139.330 | 0 |
| 9/10/2024 | 1:20:35 PM | 139.910 | 0 |
| 9/10/2024 | 12:20:20 PM | 138.690 | 0 |
| 9/10/2024 | 11:20:31 AM | 138.630 | 0 |
| 9/10/2024 | 10:20:29 AM | 138.090 | 0 |
| 9/10/2024 | 9:20:19 AM | 137.690 | 0 |
| 9/9/2024 | 5:20:32 PM | 142.720 | 0 |
| 9/9/2024 | 4:21:01 PM | 142.680 | 0 |
| 9/9/2024 | 3:20:55 PM | 141.880 | 0 |
| 9/9/2024 | 2:20:28 PM | 142.330 | 0 |
All quotes in EUR
