| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:22 PM | 121.000 | 0 |
| 2024-11-14 | 12:20:21 PM | 120.690 | 0 |
| 2024-11-14 | 11:20:30 AM | 120.230 | 0 |
| 2024-11-14 | 10:20:25 AM | 120.120 | 0 |
| 2024-11-14 | 9:20:15 AM | 120.570 | 0 |
| 2024-11-13 | 5:20:36 PM | 119.490 | 0 |
| 2024-11-13 | 4:20:47 PM | 119.740 | 0 |
| 2024-11-13 | 3:20:53 PM | 120.280 | 0 |
| 2024-11-13 | 2:20:23 PM | 118.960 | 0 |
| 2024-11-13 | 1:20:31 PM | 118.880 | 0 |
| 2024-11-13 | 12:20:19 PM | 120.130 | 0 |
| 2024-11-13 | 11:21:06 AM | 119.770 | 0 |
| 2024-11-13 | 10:20:19 AM | 121.150 | 0 |