BNP Paribas Discount Zert AZN 26..../ DE000PC93A49 /
| 11/15/2024 5:20:30 PM | Chg. -4.100 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.490EUR | -3.37% | 0 Turnover: 0.000 |
117.110Bid Size: 852 | 117.210Ask Size: 852 | 118.430 | 117.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:30 PM | 117.490 | 0 |
| 11/15/2024 | 4:20:45 PM | 117.810 | 0 |
| 11/15/2024 | 3:20:46 PM | 117.710 | 0 |
| 11/15/2024 | 2:20:28 PM | 117.700 | 0 |
| 11/15/2024 | 1:20:23 PM | 118.170 | 0 |
| 11/15/2024 | 12:20:27 PM | 118.100 | 0 |
| 11/15/2024 | 11:20:21 AM | 118.070 | 0 |
| 11/15/2024 | 10:20:26 AM | 117.930 | 0 |
| 11/15/2024 | 9:20:22 AM | 118.430 | 0 |
| 11/14/2024 | 5:20:35 PM | 121.590 | 0 |
| 11/14/2024 | 4:21:01 PM | 120.530 | 0 |
| 11/14/2024 | 3:20:54 PM | 121.020 | 0 |
| 11/14/2024 | 2:20:32 PM | 120.780 | 0 |
All quotes in EUR
