BNP Paribas Discount Zert AZN 26..../ DE000PC93A49 /
| 02/08/2024 17:20:35 | Chg. -0.750 | Volume | Bid17:29:14 | Ask17:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 139.380EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 140.750 | 139.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:35 | 139.380 | 0 |
| 02/08/2024 | 16:21:01 | 140.480 | 0 |
| 02/08/2024 | 15:20:51 | 140.750 | 0 |
| 02/08/2024 | 14:20:29 | 140.530 | 0 |
| 02/08/2024 | 13:20:28 | 139.960 | 0 |
| 02/08/2024 | 12:20:37 | 139.820 | 0 |
| 02/08/2024 | 11:20:33 | 139.700 | 0 |
| 02/08/2024 | 10:20:28 | 139.490 | 0 |
| 02/08/2024 | 09:20:32 | 139.140 | 0 |
| 01/08/2024 | 17:20:53 | 140.130 | 0 |
| 01/08/2024 | 16:20:50 | 140.190 | 0 |
| 01/08/2024 | 15:20:47 | 139.720 | 0 |
| 01/08/2024 | 14:20:38 | 139.050 | 0 |
All quotes in EUR
