BNP Paribas Discount Zert AZN 26..../ DE000PC3VZA5 /
| 2024-11-01 5:20:38 PM | Chg. +0.710 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.970EUR | +0.60% | 0 Turnover: 0.000 |
119.950Bid Size: 1,000 | 120.000Ask Size: 1,000 | 120.080 | 119.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:20:38 PM | 119.970 | 0 |
| 2024-11-01 | 4:20:36 PM | 120.080 | 0 |
| 2024-11-01 | 3:20:44 PM | 120.050 | 0 |
| 2024-11-01 | 2:20:32 PM | 119.750 | 0 |
| 2024-11-01 | 1:20:32 PM | 119.610 | 0 |
| 2024-11-01 | 12:20:24 PM | 119.330 | 0 |
| 2024-11-01 | 11:20:20 AM | 119.480 | 0 |
| 2024-11-01 | 10:20:22 AM | 119.340 | 0 |
| 2024-11-01 | 9:20:12 AM | 119.670 | 0 |
| 2024-10-31 | 5:20:26 PM | 119.260 | 0 |
| 2024-10-31 | 4:20:46 PM | 119.300 | 0 |
| 2024-10-31 | 3:20:44 PM | 119.700 | 0 |
| 2024-10-31 | 2:20:28 PM | 119.940 | 0 |
All quotes in EUR
