BNP Paribas Discount Zert AZN 26..../ DE000PC3VZA5 /
| 05/08/2024 17:20:44 | Chg. -1.900 | Volume | Bid17:29:46 | Ask17:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 118.280EUR | -1.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 119.350 | 118.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:44 | 118.280 | 0 |
| 05/08/2024 | 16:20:46 | 118.460 | 0 |
| 05/08/2024 | 15:20:32 | 118.340 | 0 |
| 05/08/2024 | 14:20:27 | 118.370 | 0 |
| 05/08/2024 | 13:20:32 | 118.610 | 0 |
| 05/08/2024 | 12:20:34 | 118.720 | 0 |
| 05/08/2024 | 11:20:36 | 118.890 | 0 |
| 05/08/2024 | 10:20:21 | 119.130 | 0 |
| 05/08/2024 | 09:20:23 | 119.350 | 0 |
| 02/08/2024 | 17:20:40 | 120.180 | 0 |
| 02/08/2024 | 16:20:40 | 120.790 | 0 |
| 02/08/2024 | 15:20:46 | 120.960 | 0 |
| 02/08/2024 | 14:20:23 | 120.910 | 0 |
All quotes in EUR
