BNP Paribas Discount Zert AZN 26..../ DE000PC3VY35 /
| 2024-08-06 9:20:24 AM | Chg. +0.190 | Volume | Bid9:49:57 AM | Ask9:49:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.490EUR | +0.23% | 0 Turnover: 0.000 |
83.460Bid Size: 2,000 | 83.510Ask Size: 2,000 | 83.490 | 83.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:24 AM | 83.490 | 0 |
| 2024-08-05 | 5:20:44 PM | 83.300 | 0 |
| 2024-08-05 | 4:20:46 PM | 83.440 | 0 |
| 2024-08-05 | 3:20:32 PM | 83.380 | 0 |
| 2024-08-05 | 2:20:27 PM | 83.470 | 0 |
| 2024-08-05 | 1:20:32 PM | 83.490 | 0 |
| 2024-08-05 | 12:20:34 PM | 83.520 | 0 |
| 2024-08-05 | 11:20:36 AM | 83.580 | 0 |
| 2024-08-05 | 10:20:21 AM | 83.700 | 0 |
| 2024-08-05 | 9:20:23 AM | 83.760 | 0 |
| 2024-08-02 | 5:20:40 PM | 84.080 | 0 |
| 2024-08-02 | 4:20:40 PM | 84.350 | 0 |
| 2024-08-02 | 3:20:46 PM | 84.400 | 0 |
All quotes in EUR
