BNP Paribas Discount Zert AZN 26..../ DE000PC3VY84 /
| 11/15/2024 5:20:36 PM | Chg. -1.790 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.720EUR | -1.61% | 0 Turnover: 0.000 |
109.490Bid Size: 1,000 | 109.540Ask Size: 1,000 | 110.020 | 109.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:36 PM | 109.720 | 0 |
| 11/15/2024 | 4:20:37 PM | 109.870 | 0 |
| 11/15/2024 | 3:20:42 PM | 109.850 | 0 |
| 11/15/2024 | 2:20:26 PM | 109.790 | 0 |
| 11/15/2024 | 1:20:29 PM | 109.950 | 0 |
| 11/15/2024 | 12:20:22 PM | 109.880 | 0 |
| 11/15/2024 | 11:20:25 AM | 109.780 | 0 |
| 11/15/2024 | 10:20:13 AM | 109.670 | 0 |
| 11/15/2024 | 9:20:11 AM | 110.020 | 0 |
| 11/14/2024 | 5:20:35 PM | 111.510 | 0 |
| 11/14/2024 | 4:20:38 PM | 111.150 | 0 |
| 11/14/2024 | 3:20:36 PM | 111.270 | 0 |
| 11/14/2024 | 2:20:19 PM | 111.210 | 0 |
All quotes in EUR
