| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:19 PM | 111.170 | 0 |
| 2024-08-02 | 12:20:24 PM | 111.200 | 0 |
| 2024-08-02 | 11:20:22 AM | 111.100 | 0 |
| 2024-08-02 | 10:20:15 AM | 111.150 | 0 |
| 2024-08-02 | 9:20:15 AM | 111.150 | 0 |
| 2024-08-01 | 5:20:31 PM | 111.770 | 0 |
| 2024-08-01 | 4:20:46 PM | 112.000 | 0 |
| 2024-08-01 | 3:20:50 PM | 111.860 | 0 |
| 2024-08-01 | 2:20:21 PM | 111.850 | 0 |
| 2024-08-01 | 1:20:23 PM | 111.510 | 0 |
| 2024-08-01 | 12:20:20 PM | 111.510 | 0 |
| 2024-08-01 | 11:20:19 AM | 111.490 | 0 |
| 2024-08-01 | 10:20:12 AM | 111.590 | 0 |