BNP Paribas Discount Zert AZN 26..../ DE000PC3VZD9 /
| 8/15/2024 5:20:41 PM | Chg. +1.420 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.300EUR | +1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 134.300 | 133.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:20:41 PM | 134.300 | 0 |
| 8/15/2024 | 4:20:57 PM | 134.180 | 0 |
| 8/15/2024 | 3:20:57 PM | 134.110 | 0 |
| 8/15/2024 | 2:20:33 PM | 133.660 | 0 |
| 8/15/2024 | 1:20:23 PM | 133.530 | 0 |
| 8/15/2024 | 12:20:34 PM | 133.430 | 0 |
| 8/15/2024 | 11:20:29 AM | 133.280 | 0 |
| 8/15/2024 | 10:20:24 AM | 133.290 | 0 |
| 8/15/2024 | 9:20:29 AM | 133.520 | 0 |
| 8/14/2024 | 5:20:33 PM | 132.880 | 0 |
| 8/14/2024 | 4:20:51 PM | 132.580 | 0 |
| 8/14/2024 | 3:20:58 PM | 132.700 | 0 |
| 8/14/2024 | 2:20:29 PM | 132.690 | 0 |
All quotes in EUR
