BNP Paribas Discount Zert AZN 26..../ DE000PC3VZC1 /
| 2024-08-06 10:20:18 AM | Chg. -0.240 | Volume | Bid11:06:54 AM | Ask11:06:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.750EUR | -0.19% | 0 Turnover: 0.000 |
125.710Bid Size: 1,000 | 125.760Ask Size: 1,000 | 126.190 | 125.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:18 AM | 125.750 | 0 |
| 2024-08-06 | 9:20:25 AM | 126.190 | 0 |
| 2024-08-05 | 5:20:43 PM | 125.990 | 0 |
| 2024-08-05 | 4:20:41 PM | 126.130 | 0 |
| 2024-08-05 | 3:20:32 PM | 125.930 | 0 |
| 2024-08-05 | 2:20:23 PM | 125.910 | 0 |
| 2024-08-05 | 1:20:30 PM | 126.290 | 0 |
| 2024-08-05 | 12:20:30 PM | 126.440 | 0 |
| 2024-08-05 | 11:20:30 AM | 126.660 | 0 |
| 2024-08-05 | 10:20:19 AM | 126.950 | 0 |
| 2024-08-05 | 9:20:23 AM | 127.240 | 0 |
| 2024-08-02 | 5:20:39 PM | 128.390 | 0 |
| 2024-08-02 | 4:20:39 PM | 129.190 | 0 |
All quotes in EUR
