BNP Paribas Discount Zert AZN 26..../ DE000PC3VZC1 /
| 2024-11-15 5:20:37 PM | Chg. -3.590 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.430EUR | -2.99% | 0 Turnover: 0.000 |
116.070Bid Size: 950 | 116.170Ask Size: 950 | 117.200 | 116.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:37 PM | 116.430 | 0 |
| 2024-11-15 | 4:20:36 PM | 116.730 | 0 |
| 2024-11-15 | 3:20:43 PM | 116.650 | 0 |
| 2024-11-15 | 2:20:23 PM | 116.620 | 0 |
| 2024-11-15 | 1:20:27 PM | 116.990 | 0 |
| 2024-11-15 | 12:20:23 PM | 116.920 | 0 |
| 2024-11-15 | 11:20:22 AM | 116.870 | 0 |
| 2024-11-15 | 10:20:14 AM | 116.720 | 0 |
| 2024-11-15 | 9:20:11 AM | 117.200 | 0 |
| 2024-11-14 | 5:20:34 PM | 120.020 | 0 |
| 2024-11-14 | 4:20:36 PM | 119.150 | 0 |
| 2024-11-14 | 3:20:36 PM | 119.510 | 0 |
| 2024-11-14 | 2:20:19 PM | 119.300 | 0 |
All quotes in EUR
