BNP Paribas Discount Zert AZN 26..../ DE000PC3VY27 /
| 7/10/2024 5:20:44 PM | Chg. +0.220 | Volume | Bid5:23:35 PM | Ask5:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.960EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.960 | 78.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:20:44 PM | 78.960 | 0 |
| 7/10/2024 | 4:20:57 PM | 78.960 | 0 |
| 7/10/2024 | 3:20:52 PM | 78.800 | 0 |
| 7/10/2024 | 2:20:39 PM | 78.810 | 0 |
| 7/10/2024 | 1:20:35 PM | 78.800 | 0 |
| 7/10/2024 | 12:20:24 PM | 78.840 | 0 |
| 7/10/2024 | 11:20:29 AM | 78.770 | 0 |
| 7/10/2024 | 10:20:23 AM | 78.770 | 0 |
| 7/10/2024 | 9:20:26 AM | 78.740 | 0 |
| 7/9/2024 | 5:20:32 PM | 78.740 | 0 |
| 7/9/2024 | 4:20:49 PM | 78.810 | 0 |
| 7/9/2024 | 3:20:51 PM | 78.810 | 0 |
| 7/9/2024 | 2:20:24 PM | 78.790 | 0 |
All quotes in EUR
