BNP Paribas Discount Zert AXP 30..../ DE000PC4E4M7 /
| 06/09/2024 21:40:21 | Var. -2.460 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 203.330EUR | -1.20% | 0 Fatturato: 0.000 |
203.200Quantità in denaro: 500 | 203.250Quantità in lettera: 500 | 206.050 | 203.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:21 | 203.330 | 0 |
| 06/09/2024 | 20:20:24 | 203.120 | 0 |
| 06/09/2024 | 19:20:20 | 203.240 | 0 |
| 06/09/2024 | 18:20:46 | 203.590 | 0 |
| 06/09/2024 | 17:20:34 | 203.930 | 0 |
| 06/09/2024 | 16:21:01 | 205.660 | 0 |
| 06/09/2024 | 15:20:54 | 206.050 | 0 |
| 06/09/2024 | 14:20:30 | 205.530 | 0 |
| 06/09/2024 | 13:20:30 | 205.520 | 0 |
| 06/09/2024 | 12:20:33 | 205.560 | 0 |
| 06/09/2024 | 11:20:30 | 205.440 | 0 |
| 06/09/2024 | 10:20:15 | 205.490 | 0 |
| 06/09/2024 | 09:20:20 | 205.410 | 0 |
Tutte le quotazioni in EUR
