BNP Paribas Discount Zert AXP 30..../ DE000PZ1F489 /
| 8/2/2024 3:20:52 PM | Chg. -1.600 | Volume | Bid3:37:46 PM | Ask3:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.900EUR | -0.93% | 0 Turnover: 0.000 |
169.780Bid Size: 125 | 169.830Ask Size: 125 | 171.590 | 169.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:20:52 PM | 169.900 | 0 |
| 8/2/2024 | 2:20:28 PM | 170.960 | 0 |
| 8/2/2024 | 1:20:33 PM | 170.960 | 0 |
| 8/2/2024 | 12:20:33 PM | 171.130 | 0 |
| 8/2/2024 | 11:20:23 AM | 171.080 | 0 |
| 8/2/2024 | 10:20:17 AM | 171.420 | 0 |
| 8/2/2024 | 9:20:25 AM | 171.590 | 0 |
| 8/2/2024 | 8:20:15 AM | 171.440 | 0 |
| 8/1/2024 | 9:40:13 PM | 171.500 | 0 |
| 8/1/2024 | 8:20:15 PM | 171.620 | 0 |
| 8/1/2024 | 7:20:20 PM | 171.610 | 0 |
| 8/1/2024 | 6:20:56 PM | 171.620 | 0 |
| 8/1/2024 | 5:20:40 PM | 171.740 | 0 |
All quotes in EUR
