| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 8:20:19 | 167.580 | 0 |
| 05/09/2024 | 21:40:12 | 167.750 | 0 |
| 05/09/2024 | 20:20:19 | 167.740 | 0 |
| 05/09/2024 | 19:20:15 | 167.710 | 0 |
| 05/09/2024 | 18:20:45 | 167.780 | 0 |
| 05/09/2024 | 17:20:43 | 168.020 | 0 |
| 05/09/2024 | 16:20:50 | 168.010 | 0 |
| 05/09/2024 | 15:20:58 | 167.890 | 0 |
| 05/09/2024 | 14:20:32 | 167.650 | 0 |
| 05/09/2024 | 13:20:28 | 167.820 | 0 |
| 05/09/2024 | 12:20:27 | 167.890 | 0 |
| 05/09/2024 | 11:20:23 | 167.860 | 0 |
| 05/09/2024 | 10:20:16 | 167.980 | 0 |