| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:20:28 PM | 171.840 | 0 |
| 2024-08-01 | 1:20:26 PM | 171.810 | 0 |
| 2024-08-01 | 12:20:20 PM | 171.900 | 0 |
| 2024-08-01 | 11:20:29 AM | 171.960 | 0 |
| 2024-08-01 | 10:20:23 AM | 171.960 | 0 |
| 2024-08-01 | 9:20:14 AM | 171.450 | 0 |
| 2024-08-01 | 8:20:18 AM | 171.340 | 0 |
| 2024-07-31 | 9:40:25 PM | 171.260 | 0 |
| 2024-07-31 | 8:20:18 PM | 171.520 | 0 |
| 2024-07-31 | 7:20:16 PM | 171.520 | 0 |
| 2024-07-31 | 6:20:54 PM | 171.490 | 0 |
| 2024-07-31 | 5:20:43 PM | 171.330 | 0 |
| 2024-07-31 | 4:20:52 PM | 171.030 | 0 |