BNP Paribas Discount Zert AXP 30..../ DE000PZ1F489 /
| 02/08/2024 13:20:33 | Chg. -0.540 | Volume | Bid14:02:45 | Ask14:02:45 | High | Low |
|---|---|---|---|---|---|---|
| 170.960EUR | -0.31% | 0 Turnover: 0.000 |
170.890Bid Size: 500 | 171.570Ask Size: 500 | 171.590 | 170.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:20:33 | 170.960 | 0 |
| 02/08/2024 | 12:20:33 | 171.130 | 0 |
| 02/08/2024 | 11:20:23 | 171.080 | 0 |
| 02/08/2024 | 10:20:17 | 171.420 | 0 |
| 02/08/2024 | 09:20:25 | 171.590 | 0 |
| 02/08/2024 | 08:20:15 | 171.440 | 0 |
| 01/08/2024 | 21:40:13 | 171.500 | 0 |
| 01/08/2024 | 20:20:15 | 171.620 | 0 |
| 01/08/2024 | 19:20:20 | 171.610 | 0 |
| 01/08/2024 | 18:20:56 | 171.620 | 0 |
| 01/08/2024 | 17:20:40 | 171.740 | 0 |
| 01/08/2024 | 16:20:57 | 171.620 | 0 |
| 01/08/2024 | 15:20:47 | 171.870 | 0 |
All quotes in EUR
