BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 7/5/2024 9:40:25 PM | Chg. -0.370 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.360EUR | -0.24% | 0 Turnover: 0.000 |
152.360Bid Size: 500 | 152.410Ask Size: 500 | 152.700 | 152.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:25 PM | 152.360 | 0 |
| 7/5/2024 | 8:20:28 PM | 152.480 | 0 |
| 7/5/2024 | 7:20:26 PM | 152.550 | 0 |
| 7/5/2024 | 6:20:51 PM | 152.550 | 0 |
| 7/5/2024 | 5:20:42 PM | 152.560 | 0 |
| 7/5/2024 | 4:20:50 PM | 152.700 | 0 |
| 7/5/2024 | 3:20:46 PM | 152.550 | 0 |
| 7/5/2024 | 2:20:35 PM | 152.550 | 0 |
| 7/5/2024 | 1:20:33 PM | 152.580 | 0 |
| 7/5/2024 | 12:20:37 PM | 152.490 | 0 |
| 7/5/2024 | 11:20:29 AM | 152.520 | 0 |
| 7/5/2024 | 10:20:16 AM | 152.590 | 0 |
| 7/5/2024 | 9:20:32 AM | 152.590 | 0 |
All quotes in EUR
