BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 05/07/2024 21:40:25 | Chg. -0.370 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 152.360EUR | -0.24% | 0 Turnover: 0.000 |
152.360Bid Size: 500 | 152.410Ask Size: 500 | 152.700 | 152.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:25 | 152.360 | 0 |
| 05/07/2024 | 20:20:28 | 152.480 | 0 |
| 05/07/2024 | 19:20:26 | 152.550 | 0 |
| 05/07/2024 | 18:20:51 | 152.550 | 0 |
| 05/07/2024 | 17:20:42 | 152.560 | 0 |
| 05/07/2024 | 16:20:50 | 152.700 | 0 |
| 05/07/2024 | 15:20:46 | 152.550 | 0 |
| 05/07/2024 | 14:20:35 | 152.550 | 0 |
| 05/07/2024 | 13:20:33 | 152.580 | 0 |
| 05/07/2024 | 12:20:37 | 152.490 | 0 |
| 05/07/2024 | 11:20:29 | 152.520 | 0 |
| 05/07/2024 | 10:20:16 | 152.590 | 0 |
| 05/07/2024 | 09:20:32 | 152.590 | 0 |
All quotes in EUR
