BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 29/07/2024 16:20:41 | Var. +0.740 | Volume | Denaro16:48:16 | Lettera16:48:16 | Max | Min |
|---|---|---|---|---|---|---|
| 153.550EUR | +0.48% | 0 Fatturato: 0.000 |
153.650Quantità in denaro: 1,000 | 153.700Quantità in lettera: 1,000 | 153.550 | 152.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 16:20:41 | 153.550 | 0 |
| 29/07/2024 | 15:20:58 | 153.530 | 0 |
| 29/07/2024 | 14:20:35 | 153.420 | 0 |
| 29/07/2024 | 13:20:22 | 153.250 | 0 |
| 29/07/2024 | 12:20:33 | 153.190 | 0 |
| 29/07/2024 | 11:20:18 | 153.280 | 0 |
| 29/07/2024 | 10:20:19 | 153.140 | 0 |
| 29/07/2024 | 09:20:24 | 153.000 | 0 |
| 29/07/2024 | 08:20:15 | 152.880 | 0 |
| 26/07/2024 | 21:40:19 | 152.810 | 0 |
| 26/07/2024 | 20:20:27 | 152.740 | 0 |
| 26/07/2024 | 19:20:17 | 152.750 | 0 |
| 26/07/2024 | 18:20:55 | 152.730 | 0 |
Tutte le quotazioni in EUR
