BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 7/29/2024 5:20:40 PM | Chg. +0.570 | Volume | Bid5:47:19 PM | Ask5:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.380EUR | +0.37% | 0 Turnover: 0.000 |
153.420Bid Size: 1,000 | 153.470Ask Size: 1,000 | 153.550 | 152.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:40 PM | 153.380 | 0 |
| 7/29/2024 | 4:20:41 PM | 153.550 | 0 |
| 7/29/2024 | 3:20:58 PM | 153.530 | 0 |
| 7/29/2024 | 2:20:35 PM | 153.420 | 0 |
| 7/29/2024 | 1:20:22 PM | 153.250 | 0 |
| 7/29/2024 | 12:20:33 PM | 153.190 | 0 |
| 7/29/2024 | 11:20:18 AM | 153.280 | 0 |
| 7/29/2024 | 10:20:19 AM | 153.140 | 0 |
| 7/29/2024 | 9:20:24 AM | 153.000 | 0 |
| 7/29/2024 | 8:20:15 AM | 152.880 | 0 |
| 7/26/2024 | 9:40:19 PM | 152.810 | 0 |
| 7/26/2024 | 8:20:27 PM | 152.740 | 0 |
| 7/26/2024 | 7:20:17 PM | 152.750 | 0 |
All quotes in EUR
