BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 29/07/2024 18:20:41 | Chg. +0.680 | Volume | Bid18:34:48 | Ask18:34:48 | High | Low |
|---|---|---|---|---|---|---|
| 153.490EUR | +0.44% | 0 Turnover: 0.000 |
153.450Bid Size: 1,000 | 153.500Ask Size: 1,000 | 153.550 | 152.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:20:41 | 153.490 | 0 |
| 29/07/2024 | 17:20:40 | 153.380 | 0 |
| 29/07/2024 | 16:20:41 | 153.550 | 0 |
| 29/07/2024 | 15:20:58 | 153.530 | 0 |
| 29/07/2024 | 14:20:35 | 153.420 | 0 |
| 29/07/2024 | 13:20:22 | 153.250 | 0 |
| 29/07/2024 | 12:20:33 | 153.190 | 0 |
| 29/07/2024 | 11:20:18 | 153.280 | 0 |
| 29/07/2024 | 10:20:19 | 153.140 | 0 |
| 29/07/2024 | 09:20:24 | 153.000 | 0 |
| 29/07/2024 | 08:20:15 | 152.880 | 0 |
| 26/07/2024 | 21:40:19 | 152.810 | 0 |
| 26/07/2024 | 20:20:27 | 152.740 | 0 |
All quotes in EUR
