BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 02/08/2024 21:40:17 | Var. -2.270 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 151.610EUR | -1.48% | 0 Fatturato: 0.000 |
151.630Quantità in denaro: 500 | 151.680Quantità in lettera: 500 | 153.970 | 151.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 151.610 | 0 |
| 02/08/2024 | 20:20:19 | 151.580 | 0 |
| 02/08/2024 | 19:20:15 | 151.730 | 0 |
| 02/08/2024 | 18:20:49 | 151.770 | 0 |
| 02/08/2024 | 17:20:46 | 151.610 | 0 |
| 02/08/2024 | 16:20:52 | 152.050 | 0 |
| 02/08/2024 | 15:20:53 | 152.480 | 0 |
| 02/08/2024 | 14:20:25 | 153.400 | 0 |
| 02/08/2024 | 13:20:31 | 153.410 | 0 |
| 02/08/2024 | 12:20:32 | 153.560 | 0 |
| 02/08/2024 | 11:20:22 | 153.490 | 0 |
| 02/08/2024 | 10:20:14 | 153.800 | 0 |
| 02/08/2024 | 09:20:22 | 153.970 | 0 |
Tutte le quotazioni in EUR
