| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:38 AM | 153.970 | 0 |
| 2024-07-02 | 10:20:18 AM | 153.960 | 0 |
| 2024-07-02 | 9:20:30 AM | 153.920 | 0 |
| 2024-07-02 | 8:20:15 AM | 153.710 | 0 |
| 2024-07-01 | 9:40:20 PM | 153.650 | 0 |
| 2024-07-01 | 8:20:27 PM | 153.780 | 0 |
| 2024-07-01 | 7:20:20 PM | 153.680 | 0 |
| 2024-07-01 | 6:20:47 PM | 153.710 | 0 |
| 2024-07-01 | 5:20:35 PM | 153.780 | 0 |
| 2024-07-01 | 4:20:46 PM | 153.500 | 0 |
| 2024-07-01 | 3:20:52 PM | 153.330 | 0 |
| 2024-07-01 | 2:20:29 PM | 153.480 | 0 |
| 2024-07-01 | 1:20:22 PM | 153.420 | 0 |